시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:20	12,505	110	-0.87%	2	1,198
07/17 11:05	12,490	125	-0.99%	9	1,196
07/17 10:40	12,495	120	-0.95%	1	1,187
07/17 10:30	12,510	125	-0.99%	104	1,186
07/17 10:25	12,505	110	-0.87%	100	1,082
07/17 10:10	12,530	90	-0.71%	30	982
07/17 09:55	12,495	120	-0.95%	2	952
07/17 09:50	12,465	155	-1.23%	6	950
07/17 09:45	12,470	145	-1.15%	1	944
07/17 09:40	12,485	130	-1.03%	1	943