시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:35	12,785	150	-1.16%	1	3,075
07/17 10:30	12,775	160	-1.24%	1	3,074
07/17 10:25	12,805	145	-1.12%	6	3,073
07/17 10:20	12,825	110	-0.85%	82	3,067
07/17 10:10	12,835	105	-0.81%	1,009	2,985
07/17 10:05	12,770	165	-1.28%	8	1,976
07/17 10:00	12,805	150	-1.16%	85	1,968
07/17 09:55	12,780	155	-1.20%	50	1,883
07/17 09:50	12,760	175	-1.35%	124	1,833
07/17 09:45	12,760	175	-1.35%	2	1,709