시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:30	15,955	5	0.03%	221	33,409
07/17 14:25	15,955	5	0.03%	6	33,188
07/17 14:20	15,960	10	0.06%	35	33,182
07/17 14:15	15,960	10	-0.06%	613	33,147
07/17 14:10	15,940	10	-0.06%	145	32,534
07/17 14:05	15,960	10	0.06%	545	32,389
07/17 14:00	15,965	15	0.09%	303	31,844
07/17 13:55	15,965	15	0.09%	187	31,541
07/17 13:50	15,975	25	0.16%	12	31,354
07/17 13:45	15,975	25	0.16%	14	31,342