시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:30	48,930	250	0.51%	1	179
07/17 11:35	48,960	280	0.58%	1	178
07/17 11:00	49,040	360	0.74%	1	177
07/17 09:35	48,980	300	0.62%	159	176
07/17 09:30	48,980	300	0.62%	2	17
07/17 09:10	49,085	405	0.83%	15	15