시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:20	40,860	75	0.18%	530	6,558
07/17 14:15	40,790	5	0.01%	3	6,028
07/17 14:10	40,790	5	0.01%	1	6,025
07/17 13:55	40,840	55	0.13%	2	6,024
07/17 13:45	40,765	20	-0.05%	496	6,022
07/17 13:35	40,785	95	0.00%	6	5,526
07/17 13:20	40,660	135	-0.33%	31	5,520
07/17 13:15	40,750	35	-0.09%	10	5,489
07/17 13:05	40,760	25	-0.06%	1	5,479
07/17 13:00	40,805	55	0.13%	55	5,478