시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:25	13,145	75	-0.57%	12	37,090
07/17 10:20	13,165	55	-0.42%	3,043	37,078
07/17 10:10	13,145	75	-0.57%	3,042	34,035
07/17 09:55	13,110	115	-0.87%	305	30,993
07/17 09:50	13,095	125	-0.95%	2	30,688
07/17 09:40	13,110	125	-0.94%	9	30,686
07/17 09:35	13,090	135	-1.02%	6,110	30,677
07/17 09:30	13,110	110	-0.83%	3	24,567
07/17 09:20	13,120	100	-0.76%	49	24,564
07/17 09:15	13,135	100	-0.76%	12,182	24,515