시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:00	25,670	85	0.33%	8	4,205
07/17 11:50	25,655	70	0.27%	62	4,197
07/17 11:40	25,665	80	0.31%	1	4,135
07/17 11:30	25,660	75	0.29%	77	4,134
07/17 11:20	25,670	85	0.33%	1	4,057
07/17 11:00	25,670	85	0.33%	2	4,056
07/17 10:45	25,670	85	0.33%	242	4,054
07/17 10:35	25,660	75	0.29%	8	3,812
07/17 10:25	25,660	75	0.29%	2	3,804
07/17 10:20	25,655	70	0.27%	1	3,802