시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:50	111,830	6,370	6.04%	19	15,151
07/17 13:45	111,610	6,150	5.83%	5	15,132
07/17 13:30	111,820	6,360	6.03%	14	15,127
07/17 13:25	111,565	6,105	5.79%	5	15,113
07/17 13:20	111,400	5,940	5.63%	30	15,108
07/17 13:10	110,875	5,415	5.13%	10	15,078
07/17 13:05	111,025	5,565	5.28%	28	15,068
07/17 13:00	111,080	5,620	5.33%	4	15,040
07/17 12:45	111,240	5,780	5.48%	33	15,036
07/17 12:40	111,310	5,850	5.55%	400	15,003