시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:40	13,540	70	0.52%	86	4,769
07/17 12:35	13,540	70	0.52%	4,011	4,683
07/17 12:30	13,510	40	0.30%	97	672
07/17 12:00	13,505	35	0.26%	1	575
07/17 11:50	13,505	35	0.26%	150	574
07/17 11:45	13,500	30	0.22%	11	424
07/17 11:40	13,500	30	0.22%	5	413
07/17 11:35	13,490	20	0.15%	50	408
07/17 11:20	13,500	30	0.22%	5	358
07/17 11:15	13,500	30	0.22%	1	353