시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:10	12,490	245	-1.92%	1	1,762
07/17 13:05	12,510	230	-1.81%	2	1,761
07/17 13:00	12,520	220	-1.73%	134	1,759
07/17 12:55	12,515	220	-1.73%	1	1,625
07/17 12:50	12,505	230	-1.81%	1	1,624
07/17 12:40	12,495	270	-2.12%	3	1,623
07/17 12:35	12,465	270	-2.12%	1	1,620
07/17 12:25	12,455	280	-2.20%	1	1,619
07/17 12:20	12,435	300	-2.36%	1	1,618
07/17 12:10	12,445	290	-2.28%	1	1,617