시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:35	1,739	23	-1.31%	3	27,224
07/17 12:20	1,732	30	-1.70%	22	27,221
07/17 12:10	1,739	23	-1.31%	2	27,199
07/17 11:45	1,745	22	-1.25%	4,918	27,197
07/17 11:40	1,743	32	-1.80%	269	22,279
07/17 11:35	1,740	33	-1.86%	282	22,010
07/17 11:20	1,740	32	-1.81%	29	21,728
07/17 11:05	1,731	31	-1.76%	3	21,699
07/17 10:55	1,744	21	-1.19%	14	21,696
07/17 10:50	1,743	34	-1.91%	39	21,682