시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:40	12,780	30	0.24%	1,170	149,362
07/17 13:35	12,765	15	0.12%	50	148,192
07/17 13:30	12,765	15	0.12%	21	148,142
07/17 13:25	12,770	20	0.16%	2,344	148,121
07/17 13:20	12,765	15	0.12%	48	145,777
07/17 13:15	12,775	25	0.20%	1,043	145,729
07/17 13:10	12,775	25	0.20%	596	144,686
07/17 13:05	12,775	25	0.20%	791	144,090
07/17 13:00	12,780	30	0.24%	410	143,299
07/17 12:55	12,780	30	0.24%	433	142,889