시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:40	10,780	50	0.47%	49	249,105
07/17 13:35	10,780	50	0.47%	17	249,056
07/17 13:30	10,775	45	0.42%	6	249,039
07/17 13:25	10,775	45	0.42%	502	249,033
07/17 13:20	10,770	40	0.37%	43	248,531
07/17 13:15	10,770	40	0.37%	101	248,488
07/17 13:10	10,770	40	0.37%	612	248,387
07/17 13:05	10,780	50	0.47%	681	247,775
07/17 13:00	10,780	50	0.47%	256	247,094
07/17 12:55	10,782	52	0.48%	92	246,838