시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:40	10,170	190	1.90%	553	109,882
07/17 13:35	10,170	190	1.90%	45	109,329
07/17 13:30	10,170	190	1.90%	2,443	109,284
07/17 13:25	10,175	195	1.95%	1,230	106,841
07/17 13:20	10,170	190	1.90%	7,597	105,611
07/17 13:15	10,150	170	1.70%	376	98,014
07/17 13:10	10,160	180	1.80%	26	97,638
07/17 13:05	10,170	190	1.90%	5,626	97,612
07/17 13:00	10,165	185	1.85%	3,021	91,986
07/17 12:55	10,170	190	1.90%	150	88,965