시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:20	10,370	115	1.12%	5	177,281
07/17 13:15	10,370	115	1.12%	480	177,276
07/17 13:10	10,370	115	1.12%	41	176,796
07/17 13:05	10,370	115	1.12%	202	176,755
07/17 13:00	10,370	115	1.12%	742	176,553
07/17 12:55	10,355	100	0.98%	1,122	175,811
07/17 12:50	10,365	110	1.07%	894	174,689
07/17 12:45	10,350	95	0.93%	4,953	173,795
07/17 12:35	10,330	75	0.73%	67	168,842
07/17 12:30	10,325	70	0.68%	986	168,775