시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:50	496	5	1.02%	19	30,965
07/17 11:35	496	5	1.02%	36	30,946
07/17 11:25	497	6	1.22%	1,607	30,910
07/17 11:15	496	5	1.02%	20	29,303
07/17 11:10	496	5	1.02%	22	29,283
07/17 11:05	496	5	1.02%	8	29,261
07/17 11:00	496	5	1.02%	920	29,253
07/17 10:55	496	5	1.02%	35	28,333
07/17 10:45	497	6	1.22%	69	28,298
07/17 10:40	497	6	1.22%	6	28,229