시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:35	6,470	80	1.25%	81	91,080
07/17 13:30	6,480	90	1.41%	72	90,999
07/17 13:25	6,480	90	1.41%	19	90,927
07/17 13:20	6,480	90	1.41%	2,797	90,908
07/17 13:15	6,490	100	1.56%	161	88,111
07/17 13:10	6,510	120	1.88%	1,086	87,950
07/17 13:05	6,510	120	1.88%	171	86,864
07/17 13:00	6,510	120	1.88%	1,793	86,693
07/17 12:55	6,500	110	1.72%	1,671	84,900
07/17 12:50	6,490	100	1.56%	1,000	83,229