시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:25	8,890	30	-0.34%	1	18,639
07/17 13:20	8,910	10	-0.11%	36	18,638
07/17 13:15	8,910	20	-0.22%	336	18,602
07/17 13:10	8,920	0	0.00%	100	18,266
07/17 13:05	8,920	0	0.00%	130	18,166
07/17 13:00	8,930	10	0.11%	195	18,036
07/17 12:55	8,950	30	0.34%	138	17,841
07/17 12:50	8,940	20	0.22%	150	17,703
07/17 12:45	8,930	10	0.11%	6	17,553
07/17 12:40	8,940	20	0.22%	161	17,547