시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:40	1,033	34	3.40%	407	1,065,949
07/17 13:35	1,034	35	3.50%	384	1,065,542
07/17 13:30	1,035	36	3.60%	3,595	1,065,158
07/17 13:25	1,049	50	5.01%	6,171	1,061,563
07/17 13:20	1,047	48	4.80%	39,506	1,055,392
07/17 13:15	1,023	24	2.40%	11,300	1,015,886
07/17 13:10	1,019	20	2.00%	1,205	1,004,586
07/17 13:05	1,018	19	1.90%	5,845	1,003,381
07/17 13:00	1,014	15	1.50%	9,406	997,536
07/17 12:55	1,019	20	2.00%	12,438	988,130