시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:55	6,020	40	0.67%	552	1,837
07/17 11:40	6,000	10	-0.17%	15	1,285
07/17 11:35	6,010	0	0.00%	1	1,270
07/17 11:30	5,990	20	-0.33%	10	1,269
07/17 11:25	5,990	20	-0.33%	34	1,259
07/17 11:10	6,010	0	0.00%	1	1,225
07/17 10:30	6,030	20	0.33%	1	1,224
07/17 10:20	6,020	10	0.17%	1	1,223
07/17 10:10	6,030	20	0.33%	52	1,222
07/17 10:05	6,020	10	0.17%	1	1,170