시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:25	3,830	100	-2.54%	40	78,540
07/17 13:20	3,830	105	-2.67%	527	78,500
07/17 13:15	3,835	105	-2.66%	1,201	77,973
07/17 13:10	3,820	110	-2.80%	1,459	76,772
07/17 13:05	3,825	110	-2.80%	179	75,313
07/17 13:00	3,830	105	-2.67%	3	75,134
07/17 12:55	3,825	110	-2.80%	11	75,131
07/17 12:50	3,830	110	-2.79%	74	75,120
07/17 12:45	3,825	110	-2.80%	4	75,046
07/17 12:40	3,825	115	-2.92%	46	75,042