시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:40	23,850	450	1.92%	509	19,752
07/17 13:35	23,850	450	1.92%	195	19,243
07/17 13:30	23,850	450	1.92%	163	19,048
07/17 13:25	23,850	450	1.92%	187	18,885
07/17 13:20	23,850	450	1.92%	261	18,698
07/17 13:15	23,850	450	1.92%	713	18,437
07/17 13:10	23,850	450	1.92%	108	17,724
07/17 13:05	23,850	450	1.92%	499	17,616
07/17 13:00	23,850	450	1.92%	220	17,117
07/17 12:55	23,850	450	1.92%	714	16,897