시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:30	1,405	0	0.00%	355	128,067
07/17 13:25	1,406	1	0.07%	27	127,712
07/17 13:20	1,406	1	0.07%	415	127,685
07/17 13:15	1,403	2	-0.14%	300	127,270
07/17 13:10	1,406	1	0.07%	10	126,970
07/17 13:05	1,406	1	0.00%	258	126,960
07/17 13:00	1,405	0	0.00%	122	126,702
07/17 12:55	1,405	4	0.00%	109	126,580
07/17 12:50	1,406	1	-0.07%	695	126,471
07/17 12:45	1,404	3	-0.21%	623	125,776