시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:10	1,919	14	-0.72%	53	4,479
07/17 11:00	1,914	5	-0.26%	12	4,426
07/17 10:40	1,914	5	-0.26%	3	4,414
07/17 10:30	1,914	8	-0.42%	4	4,411
07/17 10:25	1,912	7	-0.36%	1	4,407
07/17 10:15	1,915	4	-0.21%	1	4,406
07/17 10:10	1,911	9	-0.47%	31	4,405
07/17 09:50	1,910	9	-0.47%	44	4,374
07/17 09:45	1,909	24	-1.24%	202	4,330
07/17 09:40	1,919	9	0.00%	20	4,128