시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:30	5,350	120	-2.19%	12	45,474
07/17 13:25	5,360	130	-2.37%	617	45,462
07/17 13:15	5,370	110	-2.01%	186	44,845
07/17 13:10	5,380	90	-1.65%	10	44,659
07/17 13:05	5,390	120	-2.18%	5,773	44,649
07/17 13:00	5,370	100	-1.83%	129	38,876
07/17 12:55	5,360	120	-2.19%	272	38,747
07/17 12:50	5,360	120	-2.19%	2	38,475
07/17 12:45	5,360	120	-2.19%	576	38,473
07/17 12:40	5,350	120	-2.19%	5	37,897