시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:25	23,800	250	-1.04%	1,888	30,559
07/17 13:20	23,750	250	-1.04%	5	28,671
07/17 13:15	23,750	250	-1.04%	6	28,666
07/17 13:10	23,750	250	-1.04%	103	28,660
07/17 13:05	23,750	250	-1.04%	269	28,557
07/17 13:00	23,800	200	-0.83%	1	28,288
07/17 12:55	23,800	300	-1.24%	1,009	28,287
07/17 12:50	23,800	250	-1.04%	1,164	27,278
07/17 12:45	23,750	300	-1.25%	96	26,114
07/17 12:30	23,750	300	-1.25%	680	26,018