시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:40	2,885	65	2.30%	6,608	142,345
07/17 13:35	2,860	40	1.42%	27	135,737
07/17 13:30	2,865	45	1.60%	269	135,710
07/17 13:25	2,860	40	1.42%	1,571	135,441
07/17 13:20	2,845	25	0.89%	269	133,870
07/17 13:15	2,850	30	1.06%	101	133,601
07/17 13:10	2,850	30	1.06%	1	133,500
07/17 13:05	2,850	30	1.06%	699	133,499
07/17 13:00	2,865	45	1.60%	1,508	132,800
07/17 12:55	2,865	45	1.60%	153	131,292