시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:00	3,275	5	0.15%	261	21,005
07/17 12:55	3,280	10	0.31%	23	20,744
07/17 12:50	3,280	10	0.31%	3	20,721
07/17 12:45	3,280	10	0.31%	448	20,718
07/17 12:40	3,280	10	0.00%	7	20,270
07/17 12:20	3,280	10	0.00%	48	20,263
07/17 12:10	3,275	5	0.00%	2	20,215
07/17 12:05	3,280	10	0.31%	6	20,213
07/17 12:00	3,280	10	0.31%	1	20,207
07/17 11:55	3,270	0	0.00%	5	20,206