시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:30	1,417	7	-0.49%	1,404	1,268,544
07/17 13:25	1,419	6	0.42%	7,124	1,267,140
07/17 13:20	1,424	6	0.42%	1,029	1,260,016
07/17 13:15	1,428	10	0.71%	542	1,258,987
07/17 13:10	1,430	12	0.85%	3,686	1,258,445
07/17 13:05	1,430	12	0.85%	15,836	1,254,759
07/17 13:00	1,417	8	-0.56%	1,943	1,238,923
07/17 12:55	1,413	11	-0.77%	4,509	1,236,980
07/17 12:50	1,409	13	-0.91%	1,082	1,232,471
07/17 12:45	1,408	14	-0.98%	1,434	1,231,389