시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:45	9,000	80	0.90%	51	10,720
07/17 12:40	8,990	70	0.78%	2	10,669
07/17 12:35	9,010	90	1.01%	175	10,667
07/17 12:30	9,020	100	1.12%	258	10,492
07/17 12:25	9,010	90	1.01%	21	10,234
07/17 12:20	9,010	90	1.01%	117	10,213
07/17 12:15	9,010	90	1.01%	11	10,096
07/17 12:10	9,000	80	0.90%	211	10,085
07/17 12:05	8,960	40	0.45%	373	9,874
07/17 12:00	8,960	40	0.45%	2,389	9,501