시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:40	37,100	100	0.00%	1,498	77,515
07/17 13:35	37,100	50	0.00%	1,140	76,017
07/17 13:30	37,100	50	0.00%	554	74,877
07/17 13:25	37,100	100	0.00%	1,837	74,323
07/17 13:20	37,150	50	0.13%	2,305	72,486
07/17 13:15	37,150	50	0.13%	536	70,181
07/17 13:10	37,150	50	0.13%	705	69,645
07/17 13:05	37,150	50	0.13%	424	68,940
07/17 13:00	37,150	50	0.13%	1,182	68,516
07/17 12:55	37,100	100	0.00%	761	67,334