시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:05	8,640	10	-0.12%	2	420
07/17 10:00	8,640	10	-0.12%	18	418
07/17 09:50	8,640	10	-0.12%	3	400
07/17 09:40	8,635	35	-0.40%	251	397
07/17 09:30	8,640	25	-0.29%	14	146
07/17 09:20	8,625	25	-0.29%	100	132
07/17 09:15	8,640	10	-0.12%	2	32
07/17 09:05	8,680	30	0.35%	23	30
07/17 09:00	8,695	45	0.52%	7	7