시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:40	46,450	950	2.09%	231	30,544
07/17 13:35	46,400	900	1.98%	84	30,313
07/17 13:30	46,450	950	2.09%	295	30,229
07/17 13:25	46,450	950	2.09%	617	29,934
07/17 13:20	46,450	950	2.09%	300	29,317
07/17 13:15	46,250	750	1.65%	146	29,017
07/17 13:10	46,250	750	1.65%	102	28,871
07/17 13:05	46,300	800	1.76%	135	28,769
07/17 13:00	46,300	800	1.76%	351	28,634
07/17 12:55	46,250	750	1.65%	48	28,283