시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:30	1,022	8	-0.78%	711	130,059
07/17 13:25	1,019	5	-0.49%	300	129,348
07/17 13:20	1,022	8	-0.78%	764	129,048
07/17 13:15	1,024	4	-0.39%	988	128,284
07/17 13:10	1,025	2	0.20%	23	127,296
07/17 13:05	1,025	2	0.20%	70	127,273
07/17 13:00	1,026	3	-0.29%	956	127,203
07/17 12:50	1,026	3	0.00%	522	126,247
07/17 12:45	1,026	3	0.29%	190	125,725
07/17 12:40	1,025	2	0.20%	381	125,535