시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:25	15,875	50	0.32%	1	292
07/17 12:20	15,875	50	0.32%	3	291
07/17 12:00	15,875	50	0.32%	1	288
07/17 11:50	15,875	50	0.32%	12	287
07/17 11:45	15,875	50	0.32%	2	275
07/17 11:40	15,860	35	0.22%	1	273
07/17 10:55	15,860	35	0.22%	6	272
07/17 10:45	15,865	40	0.25%	2	266
07/17 10:40	15,870	45	0.28%	70	264
07/17 10:30	15,880	55	0.35%	3	194