시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:40	4,455	15	-0.34%	1,748	305,424
07/17 13:35	4,445	25	-0.56%	9,916	303,676
07/17 13:30	4,445	20	-0.45%	379	293,760
07/17 13:25	4,450	20	-0.45%	714	293,381
07/17 13:20	4,445	20	-0.45%	2,476	292,667
07/17 13:15	4,460	15	0.00%	2,085	290,191
07/17 13:10	4,455	10	-0.22%	964	288,106
07/17 13:05	4,460	5	0.00%	5,126	287,142
07/17 13:00	4,470	10	0.22%	2,206	282,016
07/17 12:55	4,465	5	0.11%	5,229	279,810