시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:30	5,540	10	0.18%	677	7,573
07/17 13:25	5,550	20	0.36%	94	6,896
07/17 13:15	5,550	20	0.36%	4	6,802
07/17 13:10	5,550	20	0.36%	109	6,798
07/17 13:05	5,550	20	0.36%	19	6,689
07/17 13:00	5,550	20	0.36%	101	6,670
07/17 12:55	5,530	0	0.00%	3	6,569
07/17 12:50	5,530	0	0.00%	2	6,566
07/17 12:45	5,550	20	0.36%	101	6,564
07/17 12:40	5,550	20	0.36%	26	6,463