시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:40	9,645	200	2.12%	1,138	36,143
07/17 13:35	9,642	197	2.09%	1,408	35,005
07/17 13:30	9,625	180	1.91%	1,338	33,597
07/17 13:25	9,580	135	1.43%	7	32,259
07/17 13:15	9,585	140	1.48%	1,465	32,252
07/17 13:10	9,590	145	1.54%	47	30,787
07/17 13:05	9,595	150	1.59%	116	30,740
07/17 13:00	9,590	145	1.54%	20	30,624
07/17 12:55	9,595	150	1.59%	40	30,604
07/17 12:50	9,600	155	1.64%	805	30,564