시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:45	13,945	20	-0.14%	6	6,615
07/17 11:40	13,885	75	-0.54%	234	6,609
07/17 11:35	13,900	75	-0.54%	257	6,375
07/17 11:30	13,900	60	-0.43%	51	6,118
07/17 11:25	13,900	60	-0.43%	42	6,067
07/17 11:20	13,900	60	-0.43%	27	6,025
07/17 11:15	13,955	25	-0.18%	1,500	5,998
07/17 11:10	13,900	60	-0.43%	86	4,498
07/17 11:05	13,900	60	-0.43%	50	4,412
07/17 11:00	13,940	20	-0.14%	1	4,362