시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:35	27,835	80	0.29%	245	2,287
07/17 13:30	27,860	105	0.38%	4	2,042
07/17 13:25	27,835	80	0.29%	7	2,038
07/17 13:20	27,860	105	0.38%	1	2,031
07/17 13:15	27,860	105	0.38%	38	2,030
07/17 13:05	27,860	105	0.38%	25	1,992
07/17 13:00	27,855	100	0.36%	5	1,967
07/17 12:55	27,855	100	0.36%	10	1,962
07/17 12:45	27,850	95	0.34%	10	1,952
07/17 12:40	27,850	95	0.34%	7	1,942