시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:40	3,600	65	-1.77%	184	176,482
07/17 13:35	3,595	75	-2.04%	10,396	176,298
07/17 13:30	3,610	70	-1.90%	9,622	165,902
07/17 13:25	3,615	50	-1.36%	357	156,280
07/17 13:15	3,620	50	-1.36%	2,929	155,923
07/17 13:10	3,615	40	-1.09%	1	152,994
07/17 13:05	3,620	40	-1.09%	442	152,993
07/17 13:00	3,630	55	-1.49%	3,449	152,551
07/17 12:55	3,630	50	-1.36%	1,385	149,102
07/17 12:50	3,630	45	-1.22%	521	147,717