시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:10	9,640	130	1.37%	1	5,269
07/17 11:05	9,640	130	1.37%	1	5,268
07/17 11:00	9,650	140	1.47%	2	5,267
07/17 09:40	9,575	65	0.68%	145	5,265
07/17 09:30	9,615	105	1.10%	1	5,120
07/17 09:25	9,610	100	1.05%	3	5,119
07/17 09:15	9,530	20	0.21%	113	5,116
07/17 09:10	9,540	30	0.32%	5,002	5,003
07/17 09:00	9,610	100	1.05%	1	1