시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:05	2,510	20	-0.79%	3	21,219
07/17 13:00	2,525	20	-0.79%	555	21,216
07/17 12:55	2,525	10	-0.39%	276	20,661
07/17 12:45	2,525	10	-0.39%	600	20,385
07/17 12:25	2,525	5	-0.20%	20	19,785
07/17 12:20	2,520	10	-0.40%	2	19,765
07/17 12:15	2,520	25	-0.98%	550	19,763
07/17 12:10	2,535	5	0.20%	715	19,213
07/17 12:05	2,535	5	0.20%	48	18,498
07/17 12:00	2,535	5	0.20%	33	18,450