시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:40	9,145	235	2.64%	148,582	27,075,209
07/17 13:35	9,135	225	2.53%	137,787	26,926,627
07/17 13:30	9,150	240	2.69%	334,638	26,788,840
07/17 13:25	9,150	240	2.69%	102,537	26,454,202
07/17 13:20	9,155	245	2.75%	199,510	26,351,665
07/17 13:15	9,160	250	2.81%	358,215	26,152,155
07/17 13:10	9,155	245	2.75%	450,480	25,793,940
07/17 13:05	9,140	230	2.58%	168,956	25,343,460
07/17 13:00	9,135	225	2.53%	286,526	25,174,504
07/17 12:55	9,130	220	2.47%	361,665	24,887,978