시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:35	4,115	145	3.65%	1,671	218,786
07/17 13:30	4,140	170	4.28%	20,536	217,115
07/17 13:25	4,160	190	4.79%	6,408	196,579
07/17 13:20	4,160	190	4.79%	765	190,171
07/17 13:15	4,160	190	4.79%	1,682	189,406
07/17 13:10	4,155	185	4.66%	1,890	187,724
07/17 13:05	4,170	200	5.04%	848	185,834
07/17 13:00	4,170	200	5.04%	4,611	184,986
07/17 12:55	4,160	190	4.79%	1,777	180,375
07/17 12:50	4,155	185	4.66%	2,123	178,598