시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:50	12,470	165	1.34%	1	14,112
07/17 12:45	12,435	130	1.06%	1	14,111
07/17 12:40	12,435	130	1.06%	17	14,110
07/17 12:35	12,440	135	1.10%	505	14,093
07/17 12:30	12,475	170	1.38%	1	13,588
07/17 12:15	12,475	170	1.38%	16	13,587
07/17 12:05	12,480	175	1.42%	37	13,571
07/17 12:00	12,480	175	1.42%	143	13,534
07/17 11:55	12,480	175	1.42%	1,481	13,391
07/17 11:50	12,460	155	1.26%	1,110	11,910