시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:35	15,700	130	0.83%	201	26,087
07/17 13:30	15,705	135	0.87%	1,050	25,886
07/17 13:25	15,705	135	0.87%	11	24,836
07/17 13:20	15,710	140	0.90%	292	24,825
07/17 13:15	15,710	140	0.90%	56	24,533
07/17 13:10	15,710	140	0.90%	9	24,477
07/17 13:05	15,710	140	0.90%	50	24,468
07/17 12:55	15,695	125	0.80%	617	24,418
07/17 12:50	15,715	145	0.93%	315	23,801
07/17 12:45	15,715	145	0.93%	7	23,486