시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:50	15,860	85	-0.53%	1	30
07/17 10:25	15,840	105	-0.66%	1	29
07/17 10:05	15,830	115	-0.72%	1	28
07/17 09:40	15,800	145	-0.91%	1	27
07/17 09:20	15,860	85	-0.53%	1	26
07/17 09:15	15,915	30	-0.19%	3	25
07/17 09:10	15,945	45	0.00%	14	22
07/17 09:05	15,930	15	-0.09%	7	8
07/17 09:00	16,045	100	0.63%	1	1