시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:40	6,680	180	-2.62%	1,692	656,246
07/17 13:35	6,700	180	-2.62%	2,864	654,554
07/17 13:30	6,660	170	-2.49%	1,401	651,690
07/17 13:25	6,690	170	-2.48%	1,616	650,289
07/17 13:20	6,670	170	-2.49%	5,597	648,673
07/17 13:15	6,730	150	-2.18%	3,703	643,076
07/17 13:10	6,700	140	-2.05%	1,347	639,373
07/17 13:05	6,710	150	-2.19%	4,699	638,026
07/17 13:00	6,750	120	-1.75%	2,035	633,327
07/17 12:55	6,760	110	-1.60%	4,318	631,292