시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:25	15,890	20	0.13%	5	9,049
07/17 12:15	15,870	0	0.00%	3	9,044
07/17 12:10	15,875	5	0.03%	33	9,041
07/17 12:05	15,880	10	0.06%	170	9,008
07/17 12:00	15,880	10	0.06%	36	8,838
07/17 11:45	15,880	10	0.06%	100	8,802
07/17 11:30	15,880	25	0.16%	1,708	8,702
07/17 11:25	15,885	15	0.09%	1	6,994
07/17 11:05	15,845	25	-0.16%	314	6,993
07/17 11:00	15,845	25	-0.16%	60	6,679